AMD261127P00565000
AMD Nov 27 2026 565.00 Put
optionOPRA
EODOct 23, 2026
66.65USD-12.705%(-9.70)12Vol65OI
AMD261127P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 66.65 | 66.65 | 63.18 | 66.65 | -12.705% | 12 | 54 | 0.000% |
| 2026-10-22 | 70.55 | 76.35 | 69.75 | 76.35 | +42.978% | 68 | 40 | -12.705% |
| 2026-10-21 | 49.40 | 53.43 | 49.40 | 53.40 | +0.698% | 27 | 27 | +24.813% |
| 2026-10-20 | 57.70 | 57.70 | 51.56 | 53.03 | -1.156% | 13 | 33 | +25.684% |
| 2026-10-19 | 46.85 | 53.65 | 46.85 | 53.65 | +10.368% | 10 | 24 | +24.231% |
| 2026-10-15 | 55.66 | 55.66 | 48.61 | 48.61 | +26.129% | 2 | 24 | +37.112% |
| 2026-10-14 | 30.45 | 39.15 | 30.45 | 38.54 | +28.210% | 16 | 16 | +72.937% |
| 2026-10-13 | 29.83 | 30.06 | 27.00 | 30.06 | +6.294% | 20 | 0 | +121.723% |
| 2026-10-12 | 25.87 | 29.05 | 25.85 | 28.28 | +17.833% | 19 | 0 | +135.679% |
| 2026-10-09 | 22.30 | 24.00 | 22.30 | 24.00 | 0.000% | 2 | 0 | +177.708% |