AMD261127P00560000
AMD Nov 27 2026 560.00 Put
optionOPRA
EODOct 23, 2026
63.22USD-8.708%(-6.03)7Vol129OI
AMD261127P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 61.60 | 63.22 | 61.60 | 63.22 | -8.708% | 7 | 131 | 0.000% |
| 2026-10-22 | 58.94 | 71.60 | 58.94 | 69.25 | +61.610% | 20 | 135 | -8.708% |
| 2026-10-21 | 46.64 | 46.64 | 42.61 | 42.85 | -12.907% | 6 | 134 | +47.538% |
| 2026-10-20 | 50.08 | 50.08 | 46.10 | 49.20 | -0.706% | 12 | 128 | +28.496% |
| 2026-10-19 | 41.65 | 49.55 | 41.65 | 49.55 | -14.347% | 20 | 114 | +27.588% |
| 2026-10-16 | 43.43 | 57.85 | 43.43 | 57.85 | +52.719% | 39 | 78 | +9.283% |
| 2026-10-15 | 53.55 | 56.35 | 37.88 | 37.88 | +5.105% | 59 | 34 | +66.895% |
| 2026-10-14 | 28.30 | 37.29 | 28.30 | 36.04 | +48.252% | 26 | 14 | +75.416% |
| 2026-10-13 | 30.25 | 30.25 | 24.31 | 24.31 | -3.417% | 9 | 0 | +160.058% |
| 2026-10-12 | 24.83 | 27.65 | 23.95 | 25.17 | +11.867% | 21 | 0 | +151.172% |
| 2026-10-09 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1 | 0 | +180.978% |