AMD261127P00555000
AMD Nov 27 2026 555.00 Put
optionOPRA
EODOct 23, 2026
57.78USD-14.590%(-9.87)6Vol55OI
AMD261127P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.15 | 64.15 | 57.78 | 57.78 | -14.590% | 6 | 52 | 0.000% |
| 2026-10-22 | 55.53 | 67.65 | 54.10 | 67.65 | +60.118% | 31 | 48 | -14.590% |
| 2026-10-21 | 42.25 | 42.25 | 42.25 | 42.25 | -11.518% | 2 | 48 | +36.757% |
| 2026-10-20 | 50.95 | 51.00 | 47.70 | 47.75 | +0.252% | 19 | 48 | +21.005% |
| 2026-10-19 | 41.84 | 47.63 | 41.75 | 47.63 | +8.054% | 8 | 48 | +21.310% |
| 2026-10-16 | 45.08 | 45.08 | 44.08 | 44.08 | +25.943% | 11 | 38 | +31.080% |
| 2026-10-15 | 47.69 | 50.72 | 35.00 | 35.00 | +4.043% | 17 | 34 | +65.086% |
| 2026-10-14 | 27.60 | 34.10 | 27.60 | 33.64 | +36.360% | 8 | 32 | +71.760% |
| 2026-10-13 | 28.87 | 28.87 | 24.67 | 24.67 | +1.189% | 3 | 0 | +134.212% |
| 2026-10-12 | 22.25 | 25.02 | 22.25 | 24.38 | +16.095% | 7 | 0 | +136.998% |
| 2026-10-09 | 18.45 | 21.09 | 18.45 | 21.00 | 0.000% | 25 | 0 | +175.143% |