AMD261127P00550000
AMD Nov 27 2026 550.00 Put
optionOPRA
EODOct 23, 2026
55.37USD-10.909%(-6.78)18Vol99OI
AMD261127P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.70 | 59.70 | 53.85 | 55.37 | -10.909% | 18 | 92 | 0.000% |
| 2026-10-22 | 53.18 | 65.35 | 49.71 | 62.15 | +68.109% | 28 | 95 | -10.909% |
| 2026-10-21 | 39.00 | 43.25 | 36.97 | 36.97 | -19.279% | 14 | 91 | +49.770% |
| 2026-10-20 | 47.57 | 50.00 | 40.64 | 45.80 | +4.091% | 27 | 78 | +20.895% |
| 2026-10-19 | 38.88 | 44.00 | 37.50 | 44.00 | -13.539% | 65 | 67 | +25.841% |
| 2026-10-16 | 42.05 | 51.77 | 39.63 | 50.89 | +58.043% | 51 | 51 | +8.803% |
| 2026-10-15 | 44.90 | 47.91 | 32.20 | 32.20 | +1.226% | 31 | 49 | +71.957% |
| 2026-10-14 | 23.98 | 33.00 | 23.98 | 31.81 | +47.269% | 26 | 34 | +74.065% |
| 2026-10-13 | 27.00 | 27.27 | 21.60 | 21.60 | -0.231% | 30 | 0 | +156.343% |
| 2026-10-12 | 20.55 | 22.64 | 20.55 | 21.65 | +15.037% | 31 | 0 | +155.751% |
| 2026-10-09 | 18.00 | 18.82 | 18.00 | 18.82 | 0.000% | 8 | 0 | +194.208% |