AMD261127P00545000
AMD Nov 27 2026 545.00 Put
optionOPRA
EODOct 23, 2026
53.27USD-9.574%(-5.64)15Vol92OI
AMD261127P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 56.25 | 56.45 | 50.39 | 53.27 | -9.574% | 15 | 86 | 0.000% |
| 2026-10-22 | 49.10 | 58.91 | 49.10 | 58.91 | +68.459% | 11 | 79 | -9.574% |
| 2026-10-21 | 37.80 | 40.00 | 34.00 | 34.97 | -14.163% | 14 | 80 | +52.331% |
| 2026-10-20 | 44.57 | 47.00 | 38.00 | 40.74 | -1.117% | 19 | 83 | +30.756% |
| 2026-10-19 | 36.80 | 42.15 | 35.00 | 41.20 | -6.682% | 54 | 51 | +29.296% |
| 2026-10-16 | 38.53 | 44.15 | 38.32 | 44.15 | +36.476% | 35 | 22 | +20.657% |
| 2026-10-15 | 38.20 | 39.75 | 31.03 | 32.35 | +10.636% | 9 | 18 | +64.668% |
| 2026-10-14 | 20.05 | 29.24 | 20.05 | 29.24 | +44.752% | 9 | 19 | +82.182% |
| 2026-10-13 | 19.93 | 22.40 | 19.93 | 20.20 | +0.950% | 20 | 0 | +163.713% |
| 2026-10-12 | 19.15 | 21.38 | 18.92 | 20.01 | +14.539% | 15 | 0 | +166.217% |
| 2026-10-09 | 15.95 | 17.47 | 15.95 | 17.47 | 0.000% | 11 | 0 | +204.923% |