AMD261127P00540000
AMD Nov 27 2026 540.00 Put
optionOPRA
EODOct 23, 2026
49.25USD-10.357%(-5.69)52Vol186OI
AMD261127P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 53.00 | 53.00 | 47.06 | 49.25 | -10.357% | 52 | 163 | 0.000% |
| 2026-10-22 | 47.00 | 56.00 | 46.45 | 54.94 | +73.039% | 44 | 161 | -10.357% |
| 2026-10-21 | 33.20 | 39.35 | 31.75 | 31.75 | -20.025% | 57 | 141 | +55.118% |
| 2026-10-20 | 42.60 | 45.25 | 35.40 | 39.70 | +3.144% | 55 | 112 | +24.055% |
| 2026-10-19 | 34.72 | 38.64 | 31.60 | 38.49 | -9.435% | 52 | 86 | +27.955% |
| 2026-10-16 | 37.50 | 42.50 | 34.85 | 42.50 | +24.633% | 50 | 62 | +15.882% |
| 2026-10-15 | 38.95 | 42.60 | 34.10 | 34.10 | +24.090% | 31 | 59 | +44.428% |
| 2026-10-14 | 20.76 | 28.62 | 20.76 | 27.48 | +45.397% | 29 | 49 | +79.221% |
| 2026-10-13 | 21.73 | 21.73 | 18.90 | 18.90 | -1.305% | 40 | 0 | +160.582% |
| 2026-10-12 | 18.28 | 20.60 | 18.28 | 19.15 | +24.756% | 16 | 0 | +157.180% |
| 2026-10-09 | 16.00 | 16.00 | 15.30 | 15.35 | 0.000% | 7 | 0 | +220.847% |