AMD261127P00535000
AMD Nov 27 2026 535.00 Put
optionOPRA
EODOct 23, 2026
47.37USD-14.169%(-7.82)24Vol93OI
AMD261127P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.45 | 48.45 | 44.40 | 47.37 | -14.169% | 24 | 81 | 0.000% |
| 2026-10-22 | 43.20 | 55.19 | 42.94 | 55.19 | +88.362% | 30 | 80 | -14.169% |
| 2026-10-21 | 35.45 | 35.45 | 29.27 | 29.30 | -21.237% | 22 | 61 | +61.672% |
| 2026-10-20 | 40.75 | 40.75 | 33.00 | 37.20 | +7.826% | 31 | 62 | +27.339% |
| 2026-10-19 | 32.63 | 36.89 | 32.10 | 34.50 | -12.169% | 37 | 42 | +37.304% |
| 2026-10-16 | 34.33 | 41.60 | 32.63 | 39.28 | +49.524% | 79 | 46 | +20.596% |
| 2026-10-15 | 38.46 | 39.30 | 26.27 | 26.27 | +5.080% | 29 | 41 | +80.320% |
| 2026-10-14 | 19.36 | 25.64 | 19.36 | 25.00 | +43.596% | 25 | 19 | +89.480% |
| 2026-10-13 | 18.50 | 19.28 | 16.80 | 17.41 | +1.221% | 23 | 0 | +172.085% |
| 2026-10-12 | 16.22 | 18.56 | 16.22 | 17.20 | +17.647% | 22 | 0 | +175.407% |
| 2026-10-09 | 15.00 | 15.05 | 14.44 | 14.62 | 0.000% | 7 | 0 | +224.008% |