AMD261127P00530000
AMD Nov 27 2026 530.00 Put
optionOPRA
EODOct 23, 2026
44.41USD-14.678%(-7.64)25Vol153OI
AMD261127P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.45 | 47.45 | 41.70 | 44.41 | -14.678% | 25 | 145 | 0.000% |
| 2026-10-22 | 40.61 | 52.05 | 37.45 | 52.05 | +90.659% | 90 | 117 | -14.678% |
| 2026-10-21 | 32.40 | 32.40 | 27.15 | 27.30 | -20.385% | 36 | 113 | +62.674% |
| 2026-10-20 | 36.95 | 38.85 | 32.15 | 34.29 | +4.543% | 31 | 111 | +29.513% |
| 2026-10-19 | 32.21 | 34.09 | 28.76 | 32.80 | -17.025% | 16 | 116 | +35.396% |
| 2026-10-16 | 31.56 | 39.53 | 31.05 | 39.53 | +36.546% | 56 | 93 | +12.345% |
| 2026-10-15 | 32.68 | 39.57 | 28.95 | 28.95 | +24.784% | 43 | 71 | +53.402% |
| 2026-10-14 | 17.55 | 23.95 | 15.75 | 23.20 | +44.099% | 52 | 29 | +91.422% |
| 2026-10-13 | 18.65 | 18.65 | 16.10 | 16.10 | -1.348% | 24 | 0 | +175.839% |
| 2026-10-12 | 15.24 | 18.20 | 15.24 | 16.32 | +18.004% | 33 | 0 | +172.120% |
| 2026-10-09 | 13.50 | 13.83 | 13.35 | 13.83 | 0.000% | 4 | 0 | +221.114% |