AMD261127P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.99 | 48.13 | 36.99 | 48.13 | +91.144% | 63 | 80 | 0.000% |
| 2026-10-21 | 26.57 | 30.15 | 25.18 | 25.18 | -19.243% | 32 | 65 | +91.144% |
| 2026-10-20 | 36.50 | 36.50 | 28.52 | 31.18 | +1.729% | 18 | 62 | +54.362% |
| 2026-10-19 | 27.35 | 30.65 | 25.61 | 30.65 | -16.485% | 40 | 47 | +57.031% |
| 2026-10-16 | 28.90 | 36.70 | 28.90 | 36.70 | +50.719% | 22 | 44 | +31.144% |
| 2026-10-15 | 32.83 | 36.24 | 23.03 | 24.35 | +9.833% | 12 | 37 | +97.659% |
| 2026-10-14 | 16.60 | 22.39 | 16.60 | 22.17 | +49.494% | 21 | 24 | +117.095% |
| 2026-10-13 | 15.75 | 18.41 | 14.82 | 14.83 | -0.336% | 9 | 0 | +224.545% |
| 2026-10-12 | 15.28 | 16.00 | 13.91 | 14.88 | +16.614% | 15 | 0 | +223.454% |
| 2026-10-09 | 12.00 | 12.76 | 12.00 | 12.76 | 0.000% | 15 | 0 | +277.194% |