AMD261127P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.10 | 45.32 | 34.70 | 44.50 | +88.161% | 146 | 154 | 0.000% |
| 2026-10-21 | 27.17 | 28.00 | 23.26 | 23.65 | -21.689% | 39 | 131 | +88.161% |
| 2026-10-20 | 32.73 | 34.00 | 26.50 | 30.20 | +4.861% | 55 | 119 | +47.351% |
| 2026-10-19 | 25.80 | 28.80 | 24.50 | 28.80 | -15.666% | 35 | 102 | +54.514% |
| 2026-10-16 | 26.50 | 34.36 | 26.50 | 34.15 | +61.389% | 45 | 85 | +30.307% |
| 2026-10-15 | 27.10 | 33.05 | 21.16 | 21.16 | +6.332% | 47 | 50 | +110.302% |
| 2026-10-14 | 16.20 | 21.30 | 16.20 | 19.90 | +55.469% | 35 | 25 | +123.618% |
| 2026-10-13 | 16.38 | 16.58 | 12.70 | 12.80 | -5.535% | 11 | 0 | +247.656% |
| 2026-10-12 | 12.80 | 14.37 | 12.80 | 13.55 | +17.215% | 7 | 0 | +228.413% |
| 2026-10-09 | 11.21 | 11.80 | 10.33 | 11.56 | 0.000% | 17 | 0 | +284.948% |