AMD261127P00515000
AMD Nov 27 2026 515.00 Put
optionOPRA
EODOct 23, 2026
36.30USD-11.679%(-4.80)11Vol149OI
AMD261127P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.30 | 39.30 | 33.35 | 36.30 | -11.679% | 11 | 144 | 0.000% |
| 2026-10-22 | 30.20 | 43.40 | 30.20 | 41.10 | +86.395% | 135 | 77 | -11.679% |
| 2026-10-21 | 22.69 | 25.80 | 22.05 | 22.05 | -20.683% | 22 | 87 | +64.626% |
| 2026-10-20 | 30.21 | 30.21 | 25.50 | 27.80 | -0.537% | 53 | 54 | +30.576% |
| 2026-10-19 | 22.75 | 27.95 | 21.94 | 27.95 | -11.607% | 45 | 22 | +29.875% |
| 2026-10-16 | 24.58 | 31.62 | 24.58 | 31.62 | +37.778% | 4 | 19 | +14.801% |
| 2026-10-15 | 25.20 | 28.00 | 22.95 | 22.95 | +14.578% | 3 | 18 | +58.170% |
| 2026-10-14 | 14.00 | 20.03 | 14.00 | 20.03 | +56.852% | 7 | 17 | +81.228% |
| 2026-10-13 | 15.06 | 15.06 | 12.77 | 12.77 | +2.818% | 2 | 0 | +184.260% |
| 2026-10-12 | 13.10 | 13.13 | 12.20 | 12.42 | +15.000% | 5 | 0 | +192.271% |
| 2026-10-09 | 10.08 | 10.80 | 10.08 | 10.80 | 0.000% | 16 | 0 | +236.111% |