AMD261127P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.6400 | 40.46 | 29.5800 | 37.8900 | +91.364% | 121 | 126 | 0.000% |
| 2026-10-21 | 23.1500 | 24.15 | 19.8000 | 19.8000 | -21.116% | 45 | 140 | +91.364% |
| 2026-10-20 | 28.8300 | 28.83 | 22.9900 | 25.1000 | -1.838% | 75 | 117 | +50.956% |
| 2026-10-19 | 20.9200 | 25.57 | 20.1600 | 25.5700 | -14.908% | 13 | 113 | +48.181% |
| 2026-10-16 | 23.8500 | 30.05 | 23.3100 | 30.0500 | +71.714% | 23 | 99 | +26.090% |
| 2026-10-15 | 26.2600 | 26.26 | 17.5000 | 17.5000 | +2.639% | 19 | 90 | +116.514% |
| 2026-10-14 | 13.0000 | 18.30 | 12.8000 | 17.0500 | +51.556% | 49 | 57 | +122.229% |
| 2026-10-13 | 13.4500 | 13.45 | 11.2500 | 11.2500 | +0.446% | 20 | 0 | +236.800% |
| 2026-10-12 | 10.3000 | 11.94 | 10.3000 | 11.2000 | +17.895% | 35 | 0 | +238.304% |
| 2026-10-09 | 8.8000 | 10.00 | 8.8000 | 9.5000 | 0.000% | 9 | 0 | +298.842% |