AMD261127P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.5000 | 38.3400 | 27.6200 | 37.2000 | +101.408% | 72 | 43 | 0.000% |
| 2026-10-21 | 21.3500 | 22.1500 | 18.0200 | 18.4700 | -15.854% | 40 | 53 | +101.408% |
| 2026-10-20 | 25.3700 | 25.3700 | 21.3000 | 21.9500 | -3.219% | 10 | 48 | +69.476% |
| 2026-10-19 | 21.4500 | 23.2000 | 18.7000 | 22.6800 | -14.253% | 57 | 26 | +64.021% |
| 2026-10-16 | 21.3500 | 26.4500 | 20.6000 | 26.4500 | +51.837% | 15 | 24 | +40.643% |
| 2026-10-15 | 25.8100 | 26.7600 | 17.4200 | 17.4200 | +7.200% | 12 | 22 | +113.548% |
| 2026-10-14 | 13.0000 | 16.2500 | 12.9100 | 16.2500 | +52.582% | 10 | 18 | +128.923% |
| 2026-10-13 | 12.5700 | 12.5700 | 10.6500 | 10.6500 | +3.198% | 12 | 0 | +249.296% |
| 2026-10-12 | 10.5000 | 10.5000 | 10.3200 | 10.3200 | +22.130% | 2 | 0 | +260.465% |
| 2026-10-09 | 8.9500 | 9.0500 | 8.2100 | 8.4500 | 0.000% | 12 | 0 | +340.237% |