AMD261127P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.9700 | 35.5500 | 25.7000 | 33.0700 | +93.618% | 152 | 1,041 | 0.000% |
| 2026-10-21 | 19.5500 | 20.4400 | 16.5200 | 17.0800 | -21.254% | 48 | 1,034 | +93.618% |
| 2026-10-20 | 24.0700 | 24.0700 | 19.9500 | 21.6900 | +2.943% | 49 | 1,029 | +52.467% |
| 2026-10-19 | 19.1000 | 21.1900 | 17.7500 | 21.0700 | -16.156% | 1,535 | 1,682 | +56.953% |
| 2026-10-16 | 17.5000 | 25.9800 | 17.5000 | 25.1300 | +37.699% | 1,560 | 151 | +31.596% |
| 2026-10-15 | 19.9000 | 26.1900 | 17.7700 | 18.2500 | +24.404% | 63 | 120 | +81.205% |
| 2026-10-14 | 11.2500 | 15.7000 | 9.9000 | 14.6700 | +58.082% | 68 | 66 | +125.426% |
| 2026-10-13 | 12.2000 | 12.3000 | 9.2800 | 9.2800 | -1.486% | 37 | 0 | +256.358% |
| 2026-10-12 | 9.0200 | 10.2000 | 8.5200 | 9.4200 | +17.310% | 54 | 0 | +251.062% |
| 2026-10-09 | 7.6600 | 8.2500 | 7.6500 | 8.0300 | 0.000% | 9 | 0 | +311.831% |