AMD261127P00495000
AMD Nov 27 2026 495.00 Put
optionOPRA
EODOct 23, 2026
27.65USD-10.081%(-3.10)15Vol179OI
AMD261127P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.7500 | 28.7500 | 27.5300 | 27.6500 | -10.081% | 15 | 169 | 0.000% |
| 2026-10-22 | 26.0000 | 32.8500 | 26.0000 | 30.7500 | +97.749% | 154 | 114 | -10.081% |
| 2026-10-21 | 18.6500 | 19.1000 | 15.5500 | 15.5500 | -19.638% | 20 | 118 | +77.814% |
| 2026-10-20 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -0.514% | 1 | 117 | +42.894% |
| 2026-10-19 | 16.3000 | 20.4000 | 15.4500 | 19.4500 | -18.483% | 78 | 66 | +42.159% |
| 2026-10-16 | 18.0600 | 23.8600 | 17.6200 | 23.8600 | +68.861% | 25 | 55 | +15.884% |
| 2026-10-15 | 19.7500 | 22.0500 | 14.1300 | 14.1300 | +7.616% | 36 | 43 | +95.683% |
| 2026-10-14 | 9.9500 | 14.4700 | 9.5700 | 13.1300 | +64.125% | 38 | 15 | +110.586% |
| 2026-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.148% | 2 | 0 | +245.625% |
| 2026-10-12 | 8.4800 | 9.0000 | 8.0600 | 8.2600 | +13.931% | 14 | 0 | +234.746% |
| 2026-10-09 | 7.7000 | 7.7000 | 7.2500 | 7.2500 | 0.000% | 5 | 0 | +281.379% |