AMD261127P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.8700 | 30.5000 | 20.8800 | 30.4000 | +116.370% | 326 | 135 | 0.000% |
| 2026-10-21 | 16.0000 | 17.5500 | 14.0500 | 14.0500 | -21.944% | 26 | 138 | +116.370% |
| 2026-10-20 | 20.0000 | 20.0000 | 15.9500 | 18.0000 | -0.387% | 79 | 82 | +68.889% |
| 2026-10-19 | 15.8000 | 18.4000 | 14.8500 | 18.0700 | -18.198% | 26 | 63 | +68.235% |
| 2026-10-16 | 15.6500 | 22.1100 | 15.6500 | 22.0900 | +46.098% | 49 | 37 | +37.619% |
| 2026-10-15 | 16.4500 | 21.7500 | 15.1200 | 15.1200 | +21.446% | 22 | 36 | +101.058% |
| 2026-10-14 | 10.4000 | 12.5500 | 10.4000 | 12.4500 | +44.432% | 29 | 15 | +144.177% |
| 2026-10-13 | 9.2000 | 9.2000 | 8.2700 | 8.6200 | +9.530% | 5 | 0 | +252.668% |
| 2026-10-12 | 7.5700 | 7.8700 | 7.5700 | 7.8700 | +19.787% | 2 | 0 | +286.277% |
| 2026-10-09 | 6.0000 | 7.0500 | 6.0000 | 6.5700 | 0.000% | 23 | 0 | +362.709% |