AMD261127P00485000
AMD Nov 27 2026 485.00 Put
optionOPRA
EODOct 23, 2026
22.56USD-20.142%(-5.69)10Vol420OI
AMD261127P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.6500 | 25.6500 | 22.4500 | 22.5600 | -20.142% | 10 | 422 | 0.000% |
| 2026-10-22 | 18.8200 | 28.5000 | 18.8200 | 28.2500 | +117.308% | 80 | 403 | -20.142% |
| 2026-10-21 | 14.5500 | 14.5500 | 12.8200 | 13.0000 | -22.156% | 10 | 401 | +73.538% |
| 2026-10-20 | 18.4500 | 18.9500 | 15.6300 | 16.7000 | +1.212% | 28 | 382 | +35.090% |
| 2026-10-19 | 13.7200 | 16.5000 | 13.7200 | 16.5000 | +5.634% | 8 | 379 | +36.727% |
| 2026-10-16 | 15.9500 | 15.9500 | 15.5000 | 15.6200 | +19.237% | 3 | 376 | +44.430% |
| 2026-10-15 | 18.0000 | 18.0000 | 13.1000 | 13.1000 | +20.183% | 6 | 379 | +72.214% |
| 2026-10-14 | 8.0500 | 12.2000 | 8.0500 | 10.9000 | +41.192% | 387 | 28 | +106.972% |
| 2026-10-13 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +10.286% | 1 | 0 | +192.228% |
| 2026-10-12 | 6.9400 | 7.1800 | 6.9400 | 7.0000 | +22.807% | 23 | 0 | +222.286% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 5 | 0 | +295.789% |