AMD261127P00480000
AMD Nov 27 2026 480.00 Put
optionOPRA
EODOct 23, 2026
20.18USD-18.465%(-4.57)146Vol260OI
AMD261127P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.8000 | 22.8000 | 20.0000 | 20.1800 | -18.465% | 146 | 134 | 0.000% |
| 2026-10-22 | 18.0400 | 26.4800 | 18.0400 | 24.7500 | +115.217% | 108 | 121 | -18.465% |
| 2026-10-21 | 14.4700 | 14.4700 | 11.5000 | 11.5000 | -23.077% | 11 | 110 | +75.478% |
| 2026-10-20 | 16.7500 | 16.7500 | 13.5300 | 14.9500 | -1.450% | 26 | 101 | +34.983% |
| 2026-10-19 | 12.9000 | 15.7500 | 11.7300 | 15.1700 | -7.893% | 67 | 74 | +33.026% |
| 2026-10-16 | 13.7500 | 17.6700 | 13.7500 | 16.4700 | +56.857% | 10 | 66 | +22.526% |
| 2026-10-15 | 15.7000 | 18.2800 | 10.5000 | 10.5000 | +0.671% | 88 | 47 | +92.190% |
| 2026-10-14 | 7.3900 | 11.2000 | 7.3900 | 10.4300 | +61.705% | 32 | 29 | +93.480% |
| 2026-10-13 | 7.3800 | 7.3800 | 6.4500 | 6.4500 | -2.124% | 13 | 0 | +212.868% |
| 2026-10-12 | 6.4500 | 6.9600 | 6.1000 | 6.5900 | +19.818% | 19 | 0 | +206.222% |
| 2026-10-09 | 5.4600 | 5.5000 | 5.1700 | 5.5000 | 0.000% | 7 | 0 | +266.909% |