AMD261127P00475000
AMD Nov 27 2026 475.00 Put
optionOPRA
EODOct 23, 2026
19.00USD-15.556%(-3.50)32Vol138OI
AMD261127P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.8000 | 21.8000 | 16.8000 | 19.0000 | -15.556% | 32 | 128 | 0.000% |
| 2026-10-22 | 16.6600 | 24.4200 | 16.6600 | 22.5000 | +112.867% | 50 | 125 | -15.556% |
| 2026-10-21 | 12.5000 | 12.5000 | 10.4000 | 10.5700 | -27.702% | 11 | 119 | +79.754% |
| 2026-10-20 | 13.6000 | 14.6200 | 12.8100 | 14.6200 | +5.180% | 12 | 118 | +29.959% |
| 2026-10-19 | 11.2000 | 14.1500 | 10.7200 | 13.9000 | -17.507% | 31 | 100 | +36.691% |
| 2026-10-16 | 11.7700 | 16.8500 | 11.7700 | 16.8500 | +53.741% | 22 | 93 | +12.760% |
| 2026-10-15 | 14.5000 | 15.2000 | 10.9600 | 10.9600 | +14.764% | 21 | 76 | +73.358% |
| 2026-10-14 | 6.3500 | 10.0000 | 6.3500 | 9.5500 | +61.864% | 96 | 24 | +98.953% |
| 2026-10-13 | 6.7000 | 6.7000 | 5.6500 | 5.9000 | +1.724% | 9 | 0 | +222.034% |
| 2026-10-12 | 5.7500 | 6.2000 | 5.7500 | 5.8000 | +26.087% | 18 | 0 | +227.586% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 0 | +313.043% |