AMD261127P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.8300 | 22.5800 | 15.3100 | 22.5700 | +134.860% | 58 | 189 | 0.000% |
| 2026-10-21 | 11.0800 | 12.2000 | 9.4000 | 9.6100 | -22.249% | 49 | 157 | +134.860% |
| 2026-10-20 | 13.7600 | 13.7600 | 11.8400 | 12.3600 | -1.905% | 33 | 136 | +82.605% |
| 2026-10-19 | 11.6000 | 12.8500 | 10.6500 | 12.6000 | -10.000% | 113 | 48 | +79.127% |
| 2026-10-16 | 11.4100 | 14.0000 | 11.4100 | 14.0000 | +21.317% | 15 | 42 | +61.214% |
| 2026-10-15 | 15.1000 | 15.1000 | 11.5400 | 11.5400 | +21.474% | 8 | 39 | +95.581% |
| 2026-10-14 | 6.5100 | 9.5000 | 6.5100 | 9.5000 | +56.250% | 30 | 12 | +137.579% |
| 2026-10-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +20.396% | 3 | 0 | +271.217% |
| 2026-10-12 | 5.4300 | 5.6500 | 5.0500 | 5.0500 | +12.222% | 9 | 0 | +346.931% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 0 | +401.556% |