AMD261127P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.4100 | 20.8100 | 13.9500 | 20.3000 | +129.379% | 59 | 334 | 0.000% |
| 2026-10-21 | 9.0500 | 11.0500 | 8.6500 | 8.8500 | -26.860% | 54 | 318 | +129.379% |
| 2026-10-20 | 13.0500 | 13.0500 | 10.3500 | 12.1000 | +1.255% | 71 | 278 | +67.769% |
| 2026-10-19 | 9.2300 | 11.9500 | 9.0000 | 11.9500 | -16.667% | 27 | 271 | +69.874% |
| 2026-10-16 | 10.0000 | 14.3400 | 10.0000 | 14.3400 | +29.422% | 217 | 63 | +41.562% |
| 2026-10-15 | 12.0000 | 14.1500 | 11.0800 | 11.0800 | +26.629% | 5 | 60 | +83.213% |
| 2026-10-14 | 5.2500 | 8.7500 | 5.2500 | 8.7500 | +55.971% | 62 | 1 | +132.000% |
| 2026-10-13 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 0.000% | 1 | 0 | +261.854% |