AMD261127P00460000
AMD Nov 27 2026 460.00 Put
optionOPRA
EODOct 23, 2026
14.08USD-24.746%(-4.63)41Vol122OI
AMD261127P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.1000 | 16.1000 | 13.0400 | 14.0800 | -24.746% | 41 | 120 | 0.000% |
| 2026-10-22 | 12.5000 | 18.7100 | 11.9700 | 18.7100 | +136.835% | 74 | 117 | -24.746% |
| 2026-10-21 | 9.8200 | 9.8200 | 7.9000 | 7.9000 | -22.549% | 39 | 123 | +78.228% |
| 2026-10-20 | 11.9500 | 11.9500 | 9.5100 | 10.2000 | +0.493% | 34 | 116 | +38.039% |
| 2026-10-19 | 9.7200 | 10.7200 | 8.1500 | 10.1500 | -19.763% | 38 | 88 | +38.719% |
| 2026-10-16 | 9.7000 | 12.6500 | 8.9100 | 12.6500 | +39.011% | 86 | 39 | +11.304% |
| 2026-10-15 | 11.2500 | 13.0000 | 9.1000 | 9.1000 | +20.530% | 8 | 34 | +54.725% |
| 2026-10-14 | 5.2600 | 7.5500 | 5.2600 | 7.5500 | +62.366% | 30 | 13 | +86.490% |
| 2026-10-13 | 4.6000 | 4.7000 | 4.5500 | 4.6500 | +3.333% | 4 | 0 | +202.796% |
| 2026-10-12 | 3.3500 | 4.5000 | 3.3500 | 4.5000 | +21.294% | 6 | 0 | +212.889% |
| 2026-10-09 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | 0.000% | 3 | 0 | +279.515% |