AMD261127P00455000
AMD Nov 27 2026 455.00 Put
optionOPRA
EODOct 23, 2026
12.77USD-22.229%(-3.65)49Vol86OI
AMD261127P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.0000 | 14.0000 | 12.1500 | 12.7700 | -22.229% | 49 | 54 | 0.000% |
| 2026-10-22 | 11.7500 | 17.1000 | 10.9100 | 16.4200 | +132.908% | 31 | 44 | -22.229% |
| 2026-10-21 | 7.9000 | 8.3000 | 6.9500 | 7.0500 | -24.194% | 38 | 46 | +81.135% |
| 2026-10-20 | 11.1000 | 11.1000 | 8.7900 | 9.3000 | +1.197% | 28 | 22 | +37.312% |
| 2026-10-19 | 8.2500 | 9.4000 | 7.7400 | 9.1900 | -21.318% | 18 | 5 | +38.955% |
| 2026-10-16 | 8.8000 | 11.6800 | 8.8000 | 11.6800 | +41.576% | 2 | 5 | +9.332% |
| 2026-10-15 | 10.0000 | 12.3200 | 8.2500 | 8.2500 | +99.758% | 4 | 2 | +54.788% |
| 2026-10-12 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +21.471% | 1 | 0 | +209.201% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +275.588% |