AMD261127P00450000
AMD Nov 27 2026 450.00 Put
optionOPRA
EODOct 23, 2026
12.25USD-15.517%(-2.25)586Vol858OI
AMD261127P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.3500 | 13.3500 | 10.9300 | 12.2500 | -15.517% | 586 | 339 | 0.000% |
| 2026-10-22 | 11.3100 | 15.6700 | 10.3500 | 14.5000 | +123.765% | 136 | 254 | -15.517% |
| 2026-10-21 | 7.1000 | 8.1000 | 6.2600 | 6.4800 | -21.928% | 24 | 247 | +89.043% |
| 2026-10-20 | 9.2000 | 9.2000 | 7.5000 | 8.3000 | -2.582% | 18 | 244 | +47.590% |
| 2026-10-19 | 7.2100 | 8.9500 | 6.6000 | 8.5200 | -21.111% | 51 | 246 | +43.779% |
| 2026-10-16 | 8.0000 | 10.8000 | 7.5000 | 10.8000 | +84.932% | 31 | 220 | +13.426% |
| 2026-10-15 | 9.0000 | 11.1000 | 5.8400 | 5.8400 | +6.182% | 131 | 105 | +109.760% |
| 2026-10-14 | 5.0000 | 6.4500 | 5.0000 | 5.5000 | +42.857% | 95 | 32 | +122.727% |
| 2026-10-13 | 3.8000 | 4.2000 | 3.8000 | 3.8500 | +8.451% | 7 | 0 | +218.182% |
| 2026-10-12 | 2.9500 | 3.8000 | 2.9500 | 3.5500 | 0.000% | 26 | 0 | +245.070% |