AMD261127P00445000
AMD Nov 27 2026 445.00 Put
optionOPRA
EODOct 23, 2026
10.10USD-29.371%(-4.20)39Vol216OI
AMD261127P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.4000 | 11.5000 | 9.7200 | 10.1000 | -29.371% | 39 | 212 | 0.000% |
| 2026-10-22 | 9.5500 | 14.3200 | 8.7700 | 14.3000 | +153.996% | 88 | 203 | -29.371% |
| 2026-10-21 | 6.8000 | 7.4000 | 5.6300 | 5.6300 | -25.430% | 14 | 194 | +79.396% |
| 2026-10-20 | 9.2500 | 9.2500 | 6.9500 | 7.5500 | +5.594% | 19 | 185 | +33.775% |
| 2026-10-19 | 6.8000 | 7.1500 | 6.2000 | 7.1500 | -27.778% | 34 | 164 | +41.259% |
| 2026-10-16 | 7.3000 | 9.9000 | 6.7000 | 9.9000 | +87.146% | 7 | 161 | +2.020% |
| 2026-10-15 | 8.4000 | 10.1200 | 5.2900 | 5.2900 | -2.037% | 119 | 68 | +90.926% |
| 2026-10-14 | 4.3000 | 5.4000 | 4.3000 | 5.4000 | +63.636% | 66 | 3 | +87.037% |
| 2026-10-13 | 3.6900 | 3.6900 | 3.3000 | 3.3000 | 0.000% | 6 | 0 | +206.061% |