AMD261127P00440000
AMD Nov 27 2026 440.00 Put
optionOPRA
EODOct 23, 2026
9.80USD-25.191%(-3.30)39Vol133OI
AMD261127P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.6500 | 12.6500 | 8.8100 | 9.8000 | -25.191% | 39 | 110 | 0.000% |
| 2026-10-22 | 8.6000 | 13.1000 | 8.6000 | 13.1000 | +146.704% | 26 | 96 | -25.191% |
| 2026-10-21 | 6.1500 | 6.1500 | 5.1000 | 5.3100 | -23.597% | 12 | 91 | +84.557% |
| 2026-10-20 | 8.2000 | 8.2000 | 6.5800 | 6.9500 | +2.963% | 36 | 80 | +41.007% |
| 2026-10-19 | 5.9300 | 7.3500 | 5.9000 | 6.7500 | -25.000% | 60 | 28 | +45.185% |
| 2026-10-16 | 5.7000 | 9.0000 | 5.6800 | 9.0000 | +42.857% | 27 | 12 | +8.889% |
| 2026-10-15 | 7.3000 | 7.4500 | 5.8000 | 6.3000 | +34.043% | 13 | 5 | +55.556% |
| 2026-10-14 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +34.286% | 2 | 3 | +108.511% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 1 | 0 | +180.000% |
| 2026-10-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 0 | +211.111% |