AMD261127P00435000
AMD Nov 27 2026 435.00 Put
optionOPRA
EODOct 23, 2026
8.95USD-25.230%(-3.02)32Vol187OI
AMD261127P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.1000 | 10.1500 | 8.1700 | 8.9500 | -25.230% | 32 | 155 | 0.000% |
| 2026-10-22 | 7.2700 | 11.9700 | 7.2700 | 11.9700 | +99.500% | 28 | 131 | -25.230% |
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 131 | +49.167% |
| 2026-10-20 | 5.5000 | 6.5500 | 5.5000 | 6.5000 | +7.438% | 57 | 104 | +37.692% |
| 2026-10-19 | 5.2200 | 6.0500 | 5.2200 | 6.0500 | -26.220% | 74 | 71 | +47.934% |
| 2026-10-16 | 5.4500 | 8.2000 | 5.0700 | 8.2000 | +8.609% | 75 | 8 | +9.146% |
| 2026-10-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +64.130% | 1 | 7 | +18.543% |
| 2026-10-14 | 3.6700 | 4.6000 | 3.6700 | 4.6000 | +55.405% | 6 | 2 | +94.565% |
| 2026-10-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -4.516% | 1 | 0 | +202.365% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | +188.710% |