AMD261127P00430000
AMD Nov 27 2026 430.00 Put
optionOPRA
EODOct 23, 2026
7.98USD-26.587%(-2.89)6Vol321OI
AMD261127P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.4200 | 7.9800 | 7.4200 | 7.9800 | -26.587% | 6 | 321 | 0.000% |
| 2026-10-22 | 7.0100 | 10.8700 | 6.4100 | 10.8700 | +152.791% | 192 | 179 | -26.587% |
| 2026-10-21 | 5.1000 | 5.4000 | 4.3000 | 4.3000 | -22.383% | 65 | 125 | +85.581% |
| 2026-10-20 | 5.8000 | 5.8000 | 5.5400 | 5.5400 | -0.539% | 2 | 124 | +44.043% |
| 2026-10-19 | 5.2000 | 5.5700 | 4.4700 | 5.5700 | -25.733% | 37 | 96 | +43.268% |
| 2026-10-16 | 4.7700 | 7.5000 | 4.5000 | 7.5000 | +84.729% | 75 | 35 | +6.400% |
| 2026-10-15 | 6.5000 | 6.8500 | 4.0600 | 4.0600 | +3.571% | 14 | 28 | +96.552% |
| 2026-10-14 | 3.2000 | 3.9200 | 3.2000 | 3.9200 | +61.983% | 22 | 6 | +103.571% |
| 2026-10-13 | 2.5100 | 2.5100 | 2.4000 | 2.4200 | +2.979% | 10 | 0 | +229.752% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 0 | +239.574% |