AMD261127P00425000
AMD Nov 27 2026 425.00 Put
optionOPRA
EODOct 23, 2026
6.80USD-24.022%(-2.15)7Vol174OI
AMD261127P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -24.022% | 7 | 167 | 0.000% |
| 2026-10-22 | 6.6600 | 9.5000 | 5.7500 | 8.9500 | +113.095% | 92 | 93 | -24.022% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.755% | 4 | 93 | +61.905% |
| 2026-10-20 | 4.6500 | 5.3000 | 4.6500 | 5.3000 | +6.000% | 27 | 82 | +28.302% |
| 2026-10-19 | 4.2600 | 5.0000 | 4.2200 | 5.0000 | -21.875% | 19 | 71 | +36.000% |
| 2026-10-16 | 4.2800 | 6.4000 | 4.1300 | 6.4000 | +72.507% | 63 | 8 | +6.250% |
| 2026-10-15 | 5.4500 | 6.1000 | 3.7100 | 3.7100 | +66.368% | 10 | 4 | +83.288% |
| 2026-10-13 | 2.5300 | 2.5300 | 2.1900 | 2.2300 | 0.000% | 12 | 0 | +204.933% |