AMD261127P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8500 | 8.3500 | 5.8500 | 8.1000 | +127.528% | 54 | 90 | 0.000% |
| 2026-10-21 | 3.9500 | 3.9500 | 3.5600 | 3.5600 | -21.064% | 2 | 90 | +127.528% |
| 2026-10-20 | 4.1500 | 4.6000 | 4.1500 | 4.5100 | -3.011% | 28 | 84 | +79.601% |
| 2026-10-19 | 3.8800 | 4.6500 | 3.8800 | 4.6500 | -14.365% | 6 | 82 | +74.194% |
| 2026-10-16 | 4.3600 | 5.4300 | 4.0800 | 5.4300 | +34.074% | 17 | 71 | +49.171% |
| 2026-10-15 | 5.0000 | 6.0000 | 4.0500 | 4.0500 | +20.178% | 50 | 50 | +100.000% |
| 2026-10-14 | 2.2400 | 3.3700 | 2.2000 | 3.3700 | +63.592% | 44 | 9 | +140.356% |
| 2026-10-13 | 2.2700 | 2.2700 | 1.9500 | 2.0600 | -14.167% | 9 | 0 | +293.204% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +26.984% | 5 | 0 | +237.500% |
| 2026-10-09 | 1.9200 | 2.2700 | 1.8900 | 1.8900 | 0.000% | 10 | 0 | +328.571% |