AMD261127P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0100 | 7.2000 | 4.7700 | 7.2000 | +126.415% | 70 | 55 | 0.000% |
| 2026-10-21 | 3.4500 | 3.4500 | 3.1800 | 3.1800 | -21.481% | 36 | 30 | +126.415% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.0000 | 4.0500 | -4.706% | 35 | 14 | +77.778% |
| 2026-10-19 | 3.7500 | 4.2500 | 3.7500 | 4.2500 | +126.064% | 21 | 5 | +69.412% |
| 2026-10-13 | 2.0500 | 2.1500 | 1.8700 | 1.8800 | 0.000% | 8 | 5 | +282.979% |