AMD261127P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -30.229% | 1 | 97 | 0.000% |
| 2026-10-22 | 4.4800 | 7.1000 | 4.1500 | 6.9800 | +139.863% | 107 | 9 | -30.229% |
| 2026-10-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -30.714% | 1 | 8 | +67.354% |
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 7 | +15.952% |
| 2026-10-15 | 4.8100 | 4.8100 | 3.8000 | 3.8000 | +91.919% | 6 | 2 | +28.158% |
| 2026-10-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +15.116% | 1 | 2 | +145.960% |
| 2026-10-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.273% | 2 | 0 | +183.140% |
| 2026-10-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 0 | +176.705% |