AMD261127P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.4500 | 4.9000 | 4.4500 | 4.9000 | -15.517% | 7 | 29 | 0.000% |
| 2026-10-22 | 4.1300 | 5.8000 | 4.1300 | 5.8000 | +74.174% | 18 | 13 | -15.517% |
| 2026-10-20 | 3.6500 | 3.6500 | 3.3300 | 3.3300 | -17.980% | 8 | 5 | +47.147% |
| 2026-10-15 | 3.6000 | 4.0600 | 3.6000 | 4.0600 | +69.874% | 4 | 5 | +20.690% |
| 2026-10-14 | 1.9500 | 2.3900 | 1.9500 | 2.3900 | +38.150% | 2 | 3 | +105.021% |
| 2026-10-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -25.431% | 2 | 0 | +183.237% |
| 2026-10-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 2 | 0 | +111.207% |