AMD261127P00400000
AMD Nov 27 2026 400.00 Put
optionOPRA
EODOct 23, 2026
4.25USD-27.844%(-1.64)19Vol119OI
AMD261127P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.8000 | 4.8000 | 3.9000 | 4.2500 | -27.844% | 19 | 113 | 0.000% |
| 2026-10-22 | 3.6000 | 5.8900 | 3.3500 | 5.8900 | +154.978% | 62 | 75 | -27.844% |
| 2026-10-21 | 2.5000 | 2.5000 | 2.3100 | 2.3100 | -23.000% | 35 | 68 | +83.983% |
| 2026-10-20 | 3.6700 | 3.6700 | 2.8000 | 3.0000 | +6.383% | 46 | 59 | +41.667% |
| 2026-10-19 | 2.7500 | 2.8200 | 2.6000 | 2.8200 | -24.599% | 18 | 50 | +50.709% |
| 2026-10-16 | 2.7900 | 3.9700 | 2.3000 | 3.7400 | +75.587% | 13 | 46 | +13.636% |
| 2026-10-15 | 3.4000 | 4.0000 | 2.1300 | 2.1300 | +1.429% | 33 | 36 | +99.531% |
| 2026-10-14 | 1.6200 | 2.3400 | 1.4500 | 2.1000 | +23.529% | 15 | 25 | +102.381% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 1 | 0 | +150.000% |
| 2026-10-12 | 1.6100 | 1.6300 | 1.3500 | 1.6300 | +13.986% | 16 | 0 | +160.736% |
| 2026-10-09 | 1.4300 | 1.5100 | 1.3200 | 1.4300 | 0.000% | 12 | 0 | +197.203% |