AMD261127P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.8000 | 4.8500 | 3.5000 | 3.5000 | -32.692% | 9 | 17 | 0.000% |
| 2026-10-22 | 3.2500 | 5.2000 | 3.2500 | 5.2000 | +102.335% | 5 | 13 | -32.692% |
| 2026-10-19 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.390% | 1 | 12 | +36.187% |
| 2026-10-15 | 3.8800 | 3.8800 | 2.5100 | 2.5100 | +17.290% | 12 | 2 | +39.442% |
| 2026-10-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 2 | 0 | +63.551% |