AMD261127P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.2000 | 4.8000 | 3.2000 | 4.8000 | +31.148% | 13 | 39 | 0.000% |
| 2026-10-20 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +55.085% | 1 | 38 | +31.148% |
| 2026-10-19 | 2.2300 | 2.3600 | 2.2300 | 2.3600 | -24.359% | 6 | 34 | +103.390% |
| 2026-10-16 | 2.0000 | 3.1200 | 2.0000 | 3.1200 | -26.932% | 4 | 30 | +53.846% |
| 2026-10-15 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +149.708% | 1 | 30 | +12.412% |
| 2026-10-14 | 1.3800 | 1.9500 | 1.3800 | 1.7100 | +26.667% | 3 | 28 | +180.702% |
| 2026-10-13 | 1.3100 | 1.3900 | 1.3100 | 1.3500 | +28.571% | 41 | 0 | +255.556% |
| 2026-10-12 | 1.2200 | 1.3000 | 1.0500 | 1.0500 | 0.000% | 6 | 0 | +357.143% |