AMD261127P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.9100 | 2.9100 | 2.7400 | 2.7400 | -31.500% | 2 | 18 | 0.000% |
| 2026-10-22 | 3.4000 | 4.0000 | 3.3500 | 4.0000 | +91.388% | 7 | 12 | -31.500% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.0800 | 2.0900 | -1.415% | 11 | 5 | +31.100% |
| 2026-10-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.469% | 1 | 6 | +29.245% |
| 2026-10-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.930% | 1 | 6 | +28.638% |
| 2026-10-15 | 3.9000 | 3.9000 | 2.1500 | 2.1500 | +72.000% | 3 | 5 | +27.442% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 1 | 4 | +119.200% |
| 2026-10-12 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | +6.542% | 3 | 0 | +140.351% |
| 2026-10-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 0 | +156.075% |