AMD261127P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -16.270% | 1 | 58 | 0.000% |
| 2026-10-22 | 2.5400 | 2.5500 | 2.5200 | 2.5200 | +59.494% | 38 | 54 | -16.270% |
| 2026-10-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -18.135% | 2 | 52 | +33.544% |
| 2026-10-16 | 1.3800 | 1.9300 | 1.3800 | 1.9300 | +29.530% | 6 | 51 | +9.326% |
| 2026-10-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +11.194% | 51 | 1 | +41.611% |
| 2026-10-14 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | 0.000% | 2 | 0 | +57.463% |