AMD261127P00360000
AMD Nov 27 2026 360.00 Put
optionOPRA
EODOct 23, 2026
2.05USD-20.233%(-0.52)113Vol114OI
AMD261127P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4200 | 2.4700 | 2.0500 | 2.0500 | -20.233% | 113 | 104 | 0.000% |
| 2026-10-22 | 2.3100 | 2.5700 | 2.3100 | 2.5700 | +70.199% | 51 | 53 | -20.233% |
| 2026-10-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +45.192% | 50 | 3 | +35.762% |
| 2026-10-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +25.301% | 1 | 2 | +97.115% |
| 2026-10-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.063% | 2 | 0 | +146.988% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 0.000% | 2 | 0 | +159.494% |