AMD261127P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0200 | 2.3300 | 2.0200 | 2.3300 | +73.881% | 6 | 9 | 0.000% |
| 2026-10-20 | 1.3500 | 1.3500 | 1.3300 | 1.3400 | +8.065% | 4 | 6 | +73.881% |
| 2026-10-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +19.231% | 1 | 5 | +87.903% |
| 2026-10-15 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | +1.961% | 4 | 1 | +124.038% |
| 2026-10-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 0 | +128.431% |