AMD261127P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -15.301% | 1 | 59 | 0.000% |
| 2026-10-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +50.000% | 1 | 58 | -15.301% |
| 2026-10-20 | 1.4600 | 1.4600 | 1.2200 | 1.2200 | -15.862% | 45 | 14 | +27.049% |
| 2026-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +22.881% | 1 | 14 | +6.897% |
| 2026-10-15 | 1.3900 | 1.3900 | 1.1800 | 1.1800 | +26.882% | 6 | 8 | +31.356% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +22.368% | 1 | 7 | +66.667% |
| 2026-10-13 | 1.0100 | 1.0100 | 0.7600 | 0.7600 | +11.765% | 2 | 0 | +103.947% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 2 | 0 | +127.941% |
| 2026-10-09 | 0.8400 | 0.8500 | 0.7300 | 0.7300 | 0.000% | 4 | 0 | +112.329% |