AMD261127P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -27.273% | 1 | 15 | 0.000% |
| 2026-10-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +58.889% | 1 | 14 | -27.273% |
| 2026-10-20 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +2.273% | 2 | 15 | +15.556% |
| 2026-10-19 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +6.024% | 2 | 14 | +18.182% |
| 2026-10-15 | 1.0200 | 1.0200 | 0.8300 | 0.8300 | +31.746% | 3 | 12 | +25.301% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 10 | 0 | +65.079% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 2 | 0 | +76.271% |