AMD261127P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | +128.333% | 4 | 5 | 0.000% |
| 2026-10-15 | 0.8400 | 0.8600 | 0.5800 | 0.6000 | -57.447% | 20 | 1 | +128.333% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 0 | -2.837% |