AMD261127P00320000
AMD Nov 27 2026 320.00 Put
optionOPRA
EODOct 22, 2026
1.18USD+110.714%(+0.62)2Vol94OI
AMD261127P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | +110.714% | 2 | 92 | 0.000% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.5600 | 0.5600 | +47.368% | 7 | 88 | +110.714% |
| 2026-10-13 | 0.4800 | 0.4900 | 0.3500 | 0.3800 | -2.564% | 92 | 0 | +210.526% |
| 2026-10-12 | 0.4900 | 0.4900 | 0.3600 | 0.3900 | 0.000% | 12 | 0 | +202.564% |