AMD261127P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0500 | 1.1500 | 1.0100 | 1.1500 | +69.118% | 4 | 27 | 0.000% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.6800 | 0.6800 | -5.556% | 6 | 25 | +69.118% |
| 2026-10-20 | 0.7300 | 0.7800 | 0.6900 | 0.7200 | +2.857% | 9 | 25 | +59.722% |
| 2026-10-19 | 0.6900 | 0.7200 | 0.6500 | 0.7000 | +40.000% | 31 | 2 | +64.286% |
| 2026-10-15 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | +42.857% | 4 | 3 | +130.000% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.3500 | 0.3500 | +59.091% | 4 | 0 | +228.571% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.2200 | 0.2200 | 0.000% | 2 | 0 | +422.727% |