AMD261127P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 5 | 13 | 0.000% |
| 2026-10-20 | 0.5200 | 0.6300 | 0.5200 | 0.6200 | -10.145% | 3 | 13 | -12.903% |
| 2026-10-19 | 0.6000 | 0.7100 | 0.5900 | 0.6900 | -9.211% | 11 | 12 | -21.739% |
| 2026-10-16 | 0.4900 | 0.8200 | 0.4500 | 0.7600 | +52.000% | 17 | 8 | -28.947% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.5000 | 0.5000 | +8.696% | 8 | 8 | +8.000% |
| 2026-10-14 | 0.4400 | 0.5500 | 0.4100 | 0.4600 | +27.778% | 19 | 4 | +17.391% |
| 2026-10-13 | 0.4500 | 0.4800 | 0.3100 | 0.3600 | +5.882% | 6 | 0 | +50.000% |
| 2026-10-12 | 0.4100 | 0.4600 | 0.3400 | 0.3400 | 0.000% | 4 | 0 | +58.824% |