AMD261127P00300000
AMD Nov 27 2026 300.00 Put
optionOPRA
EODOct 20, 2026
0.58USD+52.632%(+0.20)24Vol44OI
AMD261127P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6500 | 0.6500 | 0.5600 | 0.5800 | +52.632% | 24 | 37 | 0.000% |
| 2026-10-16 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +11.765% | 30 | 7 | +52.632% |
| 2026-10-15 | 0.4000 | 0.4100 | 0.3400 | 0.3400 | -20.930% | 4 | 6 | +70.588% |
| 2026-10-14 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | +48.276% | 3 | 4 | +34.884% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | -12.121% | 3 | 0 | +100.000% |
| 2026-10-12 | 0.3500 | 0.3900 | 0.3300 | 0.3300 | 0.000% | 6 | 0 | +75.758% |