AMD261127P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 3 | 11 | 0.000% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 3 | 11 | +32.500% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 2 | 9 | +8.163% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 1 | 8 | +6.000% |
| 2026-10-16 | 0.4500 | 0.4700 | 0.3900 | 0.3900 | +30.000% | 5 | 9 | +35.897% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.2700 | 0.3000 | -6.250% | 17 | 6 | +76.667% |
| 2026-10-14 | 0.3700 | 0.4000 | 0.3100 | 0.3200 | +10.345% | 4 | 6 | +65.625% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.2800 | 0.2900 | +7.407% | 4 | 0 | +82.759% |
| 2026-10-12 | 0.2900 | 0.3500 | 0.2300 | 0.2700 | 0.000% | 16 | 0 | +96.296% |