AMD261127P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 13 | 0.000% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 3 | 12 | +9.302% |
| 2026-10-19 | 0.4400 | 0.4700 | 0.3600 | 0.4000 | +42.857% | 20 | 10 | +17.500% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | +16.667% | 2 | 11 | +67.857% |
| 2026-10-15 | 0.3900 | 0.4300 | 0.2400 | 0.2400 | -7.692% | 11 | 10 | +95.833% |
| 2026-10-14 | 0.2800 | 0.3300 | 0.2500 | 0.2600 | +8.333% | 6 | 11 | +80.769% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | +9.091% | 2 | 0 | +95.833% |
| 2026-10-12 | 0.2500 | 0.3000 | 0.2100 | 0.2200 | 0.000% | 16 | 0 | +113.636% |