AMD261127P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +8.108% | 2 | 195 | 0.000% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.3500 | 0.3700 | -5.128% | 78 | 120 | +8.108% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +5.405% | 2 | 119 | +2.564% |
| 2026-10-19 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | +15.625% | 2 | 121 | +8.108% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | +6.667% | 3 | 122 | +25.000% |
| 2026-10-15 | 0.2600 | 0.3800 | 0.2400 | 0.3000 | +30.435% | 9 | 119 | +33.333% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.1400 | 0.2300 | +21.053% | 62 | 66 | +73.913% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1400 | 0.1900 | -32.143% | 6 | 0 | +110.526% |
| 2026-10-12 | 0.2500 | 0.2800 | 0.2100 | 0.2800 | +7.692% | 4 | 0 | +42.857% |
| 2026-10-09 | 0.2500 | 0.3700 | 0.2000 | 0.2600 | 0.000% | 73 | 0 | +53.846% |